Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.19 | 171.20 | 171.21 | 0.86 | 0.50 % | 21,856,969 | 13:04:19 |
| AMD | Advanced Micro Devices | 144.65 | 144.65 | 144.68 | -13.73 | -8.67 % | 60,306,856 | 13:04:22 |
| AMZN | Amazon.com | 178.8801 | 178.89 | 178.91 | 3.88 | 2.22 % | 54,268,654 | 13:04:22 |
| AXP | American Express | 232.59 | 0.00 | 0.00 | -1.44 | -0.62 % | 2,130,773 | 13:04:20 |
| BA | Boeing | 171.01 | 0.00 | 0.00 | 3.17 | 1.89 % | 2,599,141 | 13:04:22 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | 1.02 | 1.36 % | 6,155,544 | 13:04:17 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.04 | -0.11 % | 13,712,597 | 13:04:22 |
| COIN | Coinbase Global | 211.86 | 211.77 | 211.92 | 7.93 | 3.89 % | 5,758,834 | 13:04:22 |
| CRM | Salesforce | 269.28 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,803,175 | 13:04:17 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,320,692 | 13:04:20 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.20 | 0.35 % | 2,110,913 | 13:04:20 |
| GOOGL | Alphabet | 165.38 | 165.39 | 165.41 | 2.60 | 1.60 % | 15,601,899 | 13:04:22 |
| GS | Goldman Sachs | 428.19 | 0.00 | 0.00 | 1.48 | 0.35 % | 761,045 | 13:04:22 |
| HD | Home Depot | 332.07 | 0.00 | 0.00 | -2.15 | -0.64 % | 1,168,026 | 13:04:23 |
| IBM | International Business M... | 165.40 | 0.00 | 0.00 | -0.80 | -0.48 % | 1,856,464 | 13:04:14 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.095 | -0.31 % | 27,865,463 | 13:04:23 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | 0.57 | 0.29 % | 15,031,647 | 13:04:23 |
| JNJ | Johnson and Johnson | 151.03 | 0.00 | 0.00 | 6.44 | 4.45 % | 8,761,187 | 13:04:22 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | 0.58 | 0.30 % | 3,616,161 | 13:04:22 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.445 | 0.72 % | 6,491,117 | 13:04:23 |
| MCD | McDonalds | 272.18 | 0.00 | 0.00 | -0.86 | -0.31 % | 2,181,037 | 13:04:14 |
| META | Meta Platforms | 441.8901 | 441.89 | 442.15 | 11.72 | 2.72 % | 10,353,516 | 13:04:17 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | -0.27 | -0.21 % | 2,303,006 | 13:04:14 |
| MSFT | Microsoft | 395.40 | 395.32 | 395.41 | 6.07 | 1.56 % | 11,074,063 | 13:04:16 |
| MU | Micron Technology | 110.54 | 110.51 | 110.55 | -2.42 | -2.14 % | 8,300,742 | 13:04:23 |
| NKE | Nike | 90.605 | 0.00 | 0.00 | -1.66 | -1.79 % | 5,033,860 | 13:04:23 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 1.72 | 1.51 % | 2,368,212 | 13:04:22 |
| PYPL | PayPal | 65.99 | 65.98 | 66.00 | -1.93 | -2.84 % | 11,099,819 | 13:04:23 |
| QCOM | QUALCOMM | 165.39 | 165.35 | 165.43 | -0.46 | -0.28 % | 4,996,884 | 13:04:23 |
| QQQ | Invesco QQQ Trust Series 1 | 423.37 | 423.37 | 423.38 | -1.22 | -0.29 % | 21,933,692 | 13:04:23 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | -3.09 | -8.09 % | 53,854,818 | 13:04:23 |
| SPY | SPDR S&P 500 | 501.92 | 0.00 | 0.00 | -0.06 | -0.01 % | 27,859,107 | 13:04:23 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | 1.42 | 0.67 % | 492,244 | 13:04:19 |
| TSLA | Tesla | 181.335 | 181.36 | 181.38 | -1.95 | -1.06 % | 59,168,072 | 13:04:17 |
| V | Visa | 269.48 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,479,620 | 13:04:23 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.205 | -0.52 % | 8,543,087 | 13:04:22 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.36 | -2.03 % | 5,859,192 | 13:04:21 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -2.27 | -1.92 % | 13,594,644 | 13:04:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
